MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,334 Value ($000) $499 Avg Close $20.49 Range $15.70 - $24.99

Q2 2025

Shares 52,586 Value ($000) $755 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 29,006 Value ($000) $420 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 28,717 Value ($000) $377 Avg Close $13.80 Range $11.40 - $16.41

Q4 2023

Shares 10,140 Value ($000) $94 Avg Close $10.34 Range $8.18 - $13.01

Q3 2023

Shares 6,612 Value ($000) $84 Avg Close $13.72 Range $12.23 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,334	$499	$20.49	$15.70 - $24.99
Q2 2025	52,586	$755	$13.71	$11.94 - $15.37
Q1 2025	29,006	$420	$14.20	$12.36 - $17.67
Q4 2024	28,717	$377	$13.80	$11.40 - $16.41
Q4 2023	10,140	$94	$10.34	$8.18 - $13.01
Q3 2023	6,612	$84	$13.72	$12.23 - $15.02