MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367 Value ($000) $29 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 2 Value ($000) $0 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 5 Value ($000) $0 Avg Close $13.71 Range $11.94 - $15.37
Q4 2024
Shares 77 Value ($000) $1 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 77 Value ($000) $1 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 5 Value ($000) $0 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 5 Value ($000) $0 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 5 Value ($000) $0 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 119 Value ($000) $2 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 5 Value ($000) $0 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 5 Value ($000) $0 Avg Close $15.15 Range $13.66 - $17.30
Q4 2022
Shares 5 Value ($000) $0 Avg Close $16.32 Range $14.40 - $19.63
Q3 2022
Shares 85 Value ($000) $2 Avg Close $20.13 Range $16.33 - $23.95
Q2 2022
Shares 95 Value ($000) $2 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 76 Value ($000) $1 Avg Close $24.48 Range $22.31 - $28.02
Q1 2019
Shares 39 Value ($000) $1 Avg Close $33.53 Range $26.97 - $38.89
Q4 2018
Shares 39 Value ($000) $1 Avg Close $40.20 Range $31.68 - $47.32
Q3 2018
Shares 39 Value ($000) $2 Avg Close $45.91 Range $42.31 - $48.77
Q2 2018
Shares 39 Value ($000) $2 Avg Close $47.92 Range $42.12 - $56.46
Q1 2018
Shares 39 Value ($000) $2 Avg Close $54.82 Range $48.74 - $63.04
Q4 2017
Shares 39 Value ($000) $2 Avg Close $47.18 Range $40.56 - $54.05
Q3 2017
Shares 39 Value ($000) $2 Avg Close $47.53 Range $40.78 - $60.80
Q2 2017
Shares 39 Value ($000) $2 Avg Close $59.28 Range $53.80 - $69.57
Q1 2017
Shares 39 Value ($000) $3 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 39 Value ($000) $3 Avg Close $65.05 Range $59.36 - $69.68