MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,734 Value ($000) $393 Avg Close $20.62 Range $7.37 - $27.90

Q4 2019

Shares 19,724 Value ($000) $548 Avg Close $25.08 Range $21.10 - $28.66

Q3 2019

Shares 19,554 Value ($000) $442 Avg Close $22.79 Range $19.93 - $25.71

Q2 2019

Shares 41,314 Value ($000) $1,042 Avg Close $26.86 Range $23.05 - $29.97

Q1 2019

Shares 43,154 Value ($000) $1,172 Avg Close $33.53 Range $26.97 - $38.89

Q4 2018

Shares 42,807 Value ($000) $1,413 Avg Close $40.20 Range $31.68 - $47.32

Q3 2018

Shares 43,865 Value ($000) $2,047 Avg Close $45.91 Range $42.31 - $48.77

Q2 2018

Shares 29,206 Value ($000) $1,264 Avg Close $47.92 Range $42.12 - $56.46

Q1 2018

Shares 17,674 Value ($000) $983 Avg Close $54.82 Range $48.74 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,734	$393	$20.62	$7.37 - $27.90
Q4 2019	19,724	$548	$25.08	$21.10 - $28.66
Q3 2019	19,554	$442	$22.79	$19.93 - $25.71
Q2 2019	41,314	$1,042	$26.86	$23.05 - $29.97
Q1 2019	43,154	$1,172	$33.53	$26.97 - $38.89
Q4 2018	42,807	$1,413	$40.20	$31.68 - $47.32
Q3 2018	43,865	$2,047	$45.91	$42.31 - $48.77
Q2 2018	29,206	$1,264	$47.92	$42.12 - $56.46
Q1 2018	17,674	$983	$54.82	$48.74 - $63.04