MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 162,769 Value ($000) $2,726 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 775,733 Value ($000) $11,132 Avg Close $13.71 Range $11.94 - $15.37

Q1 2024

Shares 251,770 Value ($000) $2,525 Avg Close $9.30 Range $7.70 - $10.18

Q2 2020

Shares 154,577 Value ($000) $2,643 Avg Close $14.83 Range $9.38 - $20.43

Q4 2019

Shares 73,448 Value ($000) $2,041 Avg Close $25.08 Range $21.10 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	162,769	$2,726	$14.99	$11.84 - $17.57
Q2 2025	775,733	$11,132	$13.71	$11.94 - $15.37
Q1 2024	251,770	$2,525	$9.30	$7.70 - $10.18
Q2 2020	154,577	$2,643	$14.83	$9.38 - $20.43
Q4 2019	73,448	$2,041	$25.08	$21.10 - $28.66