MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 75 Value ($000) $2 Avg Close $20.41 Range $17.17 - $24.67
Q1 2022
Shares 75 Value ($000) $2 Avg Close $24.48 Range $22.31 - $28.02
Q4 2021
Shares 75 Value ($000) $2 Avg Close $26.77 Range $24.23 - $29.07
Q3 2021
Shares 75 Value ($000) $2 Avg Close $30.47 Range $27.29 - $35.67
Q2 2021
Shares 75 Value ($000) $2 Avg Close $29.51 Range $24.70 - $34.19
Q1 2021
Shares 75 Value ($000) $2 Avg Close $25.61 Range $20.27 - $29.26
Q4 2020
Shares 75 Value ($000) $2 Avg Close $18.78 Range $12.47 - $24.83
Q3 2020
Shares 75 Value ($000) $1 Avg Close $18.60 Range $15.04 - $21.69
Q2 2020
Shares 75 Value ($000) $1 Avg Close $14.83 Range $9.38 - $20.43