MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,867 Value ($000) $2,136 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 17,117 Value ($000) $287 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 16,809 Value ($000) $241 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 44,752 Value ($000) $648 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 12,917 Value ($000) $169 Avg Close $13.80 Range $11.40 - $16.41

Q4 2023

Shares 20,918 Value ($000) $195 Avg Close $10.34 Range $8.18 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,867	$2,136	$20.49	$15.70 - $24.99
Q3 2025	17,117	$287	$14.99	$11.84 - $17.57
Q2 2025	16,809	$241	$13.71	$11.94 - $15.37
Q1 2025	44,752	$648	$14.20	$12.36 - $17.67
Q4 2024	12,917	$169	$13.80	$11.40 - $16.41
Q4 2023	20,918	$195	$10.34	$8.18 - $13.01