MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,166 Value ($000) $404 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 11,677 Value ($000) $169 Avg Close $14.20 Range $12.36 - $17.67

Q2 2024

Shares 63,213 Value ($000) $477 Avg Close $8.27 Range $6.70 - $10.12

Q4 2023

Shares 16,506 Value ($000) $154 Avg Close $10.34 Range $8.18 - $13.01

Q1 2023

Shares 38,732 Value ($000) $577 Avg Close $15.15 Range $13.66 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,166	$404	$13.71	$11.94 - $15.37
Q1 2025	11,677	$169	$14.20	$12.36 - $17.67
Q2 2024	63,213	$477	$8.27	$6.70 - $10.12
Q4 2023	16,506	$154	$10.34	$8.18 - $13.01
Q1 2023	38,732	$577	$15.15	$13.66 - $17.30