MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $21 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 5,494 Value ($000) $92 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 6,453 Value ($000) $93 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 5,877 Value ($000) $85 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 5,066 Value ($000) $66 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 3,054 Value ($000) $35 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 2,432 Value ($000) $18 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 2,432 Value ($000) $24 Avg Close $9.30 Range $7.70 - $10.18