MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $10 Avg Close $20.49 Range $15.70 - $24.99
Q3 2025
Shares 431 Value ($000) $7 Avg Close $14.99 Range $11.84 - $17.57
Q2 2025
Shares 142 Value ($000) $2 Avg Close $13.71 Range $11.94 - $15.37
Q1 2025
Shares 2,109 Value ($000) $31 Avg Close $14.20 Range $12.36 - $17.67
Q4 2024
Shares 4,402 Value ($000) $58 Avg Close $13.80 Range $11.40 - $16.41
Q3 2024
Shares 4,735 Value ($000) $55 Avg Close $9.43 Range $6.62 - $11.77
Q2 2024
Shares 3,073 Value ($000) $23 Avg Close $8.27 Range $6.70 - $10.12
Q1 2024
Shares 2,287 Value ($000) $23 Avg Close $9.30 Range $7.70 - $10.18
Q4 2023
Shares 3,264 Value ($000) $30 Avg Close $10.34 Range $8.18 - $13.01
Q3 2023
Shares 2,154 Value ($000) $27 Avg Close $13.72 Range $12.23 - $15.02
Q2 2023
Shares 2,586 Value ($000) $37 Avg Close $14.04 Range $12.84 - $15.20
Q1 2023
Shares 1,372 Value ($000) $20 Avg Close $15.15 Range $13.66 - $17.30