MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,562,270 Value ($000) $290,097 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 13,849,278 Value ($000) $231,975 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 13,948,121 Value ($000) $200,156 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 14,026,480 Value ($000) $203,244 Avg Close $14.20 Range $12.36 - $17.67

Q4 2024

Shares 14,182,857 Value ($000) $186,079 Avg Close $13.80 Range $11.40 - $16.41

Q3 2024

Shares 13,836,551 Value ($000) $160,366 Avg Close $9.43 Range $6.62 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,562,270	$290,097	$20.49	$15.70 - $24.99
Q3 2025	13,849,278	$231,975	$14.99	$11.84 - $17.57
Q2 2025	13,948,121	$200,156	$13.71	$11.94 - $15.37
Q1 2025	14,026,480	$203,244	$14.20	$12.36 - $17.67
Q4 2024	14,182,857	$186,079	$13.80	$11.40 - $16.41
Q3 2024	13,836,551	$160,366	$9.43	$6.62 - $11.77