MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,557 Value ($000) $1,702 Avg Close $20.49 Range $15.70 - $24.99

Q3 2025

Shares 74,071 Value ($000) $1,241 Avg Close $14.99 Range $11.84 - $17.57

Q2 2025

Shares 74,040 Value ($000) $1,062 Avg Close $13.71 Range $11.94 - $15.37

Q1 2025

Shares 74,040 Value ($000) $1,073 Avg Close $14.20 Range $12.36 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,557	$1,702	$20.49	$15.70 - $24.99
Q3 2025	74,071	$1,241	$14.99	$11.84 - $17.57
Q2 2025	74,040	$1,062	$13.71	$11.94 - $15.37
Q1 2025	74,040	$1,073	$14.20	$12.36 - $17.67