MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,759 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 10,759 Value ($000) $95 Avg Close — Range —
Q1 2015
Shares 10,759 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 11,519 Value ($000) $106 Avg Close — Range —
Q3 2014
Shares 72,400 Value ($000) $854 Avg Close — Range —
Q1 2014
Shares 140 Value ($000) $2 Avg Close — Range —