MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,400 Value ($000) $3 Avg Close Range
Q1 2020
Shares 4,302 Value ($000) $2 Avg Close Range
Q4 2019
Shares 4,200 Value ($000) $9 Avg Close Range
Q3 2019
Shares 4,200 Value ($000) $11 Avg Close Range
Q2 2019
Shares 4,300 Value ($000) $10 Avg Close Range
Q1 2019
Shares 4,300 Value ($000) $13 Avg Close Range
Q4 2018
Shares 69,542 Value ($000) $185 Avg Close Range
Q3 2018
Shares 15,602 Value ($000) $60 Avg Close Range
Q2 2018
Shares 4,300 Value ($000) $15 Avg Close Range
Q1 2018
Shares 4,300 Value ($000) $17 Avg Close Range
Q4 2017
Shares 5,300 Value ($000) $28 Avg Close Range
Q3 2017
Shares 4,036 Value ($000) $24 Avg Close Range
Q2 2017
Shares 1,800 Value ($000) $12 Avg Close Range
Q4 2016
Shares 1,748 Value ($000) $13 Avg Close Range
Q3 2016
Shares 9,487 Value ($000) $72 Avg Close Range
Q2 2016
Shares 2,825 Value ($000) $19 Avg Close Range
Q1 2016
Shares 2,825 Value ($000) $18 Avg Close Range
Q4 2015
Shares 4,825 Value ($000) $36 Avg Close Range
Q3 2015
Shares 4,800 Value ($000) $36 Avg Close Range
Q2 2015
Shares 4,245 Value ($000) $38 Avg Close Range
Q1 2015
Shares 9,569 Value ($000) $88 Avg Close Range
Q4 2014
Shares 5,919 Value ($000) $55 Avg Close Range
Q3 2014
Shares 10,379 Value ($000) $123 Avg Close Range
Q2 2014
Shares 26,006 Value ($000) $340 Avg Close Range
Q1 2014
Shares 9,314 Value ($000) $127 Avg Close Range
Q4 2013
Shares 11,308 Value ($000) $157 Avg Close Range
Q3 2013
Shares 7,038 Value ($000) $97 Avg Close Range
Q2 2013
Shares 16,700 Value ($000) $227 Avg Close Range