MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 52 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 23,543 Value ($000) $181 Avg Close — Range —
Q3 2016
Shares 6,483 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 146,033 Value ($000) $1,022 Avg Close — Range —
Q2 2015
Shares 191,233 Value ($000) $1,529 Avg Close — Range —
Q1 2015
Shares 135,605 Value ($000) $1,221 Avg Close — Range —
Q4 2014
Shares 157,153 Value ($000) $1,417 Avg Close — Range —
Q3 2014
Shares 206,195 Value ($000) $2,266 Avg Close — Range —
Q2 2014
Shares 170,481 Value ($000) $2,217 Avg Close — Range —
Q1 2014
Shares 56,533 Value ($000) $735 Avg Close — Range —
Q4 2013
Shares 57,974 Value ($000) $754 Avg Close — Range —
Q3 2013
Shares 51,562 Value ($000) $670 Avg Close — Range —
Q2 2013
Shares 62,752 Value ($000) $853 Avg Close — Range —