MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 6,758 Value ($000) $107 Avg Close — Range —
Q4 2012
Shares 6,758 Value ($000) $98 Avg Close — Range —
Q3 2012
Shares 5,380 Value ($000) $75 Avg Close — Range —