MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 38,846 Value ($000) $529 Avg Close — Range —
Q4 2013
Shares 31,481 Value ($000) $436 Avg Close — Range —
Q3 2013
Shares 31,481 Value ($000) $434 Avg Close — Range —
Q2 2013
Shares 27,991 Value ($000) $380 Avg Close — Range —