MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,100 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 27,100 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 33,900 Value ($000) $74 Avg Close — Range —
Q3 2019
Shares 33,000 Value ($000) $85 Avg Close — Range —
Q2 2019
Shares 31,400 Value ($000) $73 Avg Close — Range —
Q1 2019
Shares 26,900 Value ($000) $84 Avg Close — Range —
Q4 2018
Shares 22,900 Value ($000) $61 Avg Close — Range —
Q3 2018
Shares 26,900 Value ($000) $103 Avg Close — Range —
Q2 2018
Shares 26,900 Value ($000) $93 Avg Close — Range —
Q1 2018
Shares 29,000 Value ($000) $115 Avg Close — Range —
Q4 2017
Shares 24,650 Value ($000) $129 Avg Close — Range —
Q3 2017
Shares 22,550 Value ($000) $135 Avg Close — Range —
Q2 2017
Shares 24,935 Value ($000) $159 Avg Close — Range —
Q1 2017
Shares 18,235 Value ($000) $140 Avg Close — Range —
Q3 2014
Shares 19,925 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 19,425 Value ($000) $254 Avg Close — Range —
Q1 2014
Shares 19,025 Value ($000) $259 Avg Close — Range —