MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 59,375 Value ($000) $701 Avg Close — Range —
Q2 2014
Shares 58,675 Value ($000) $766 Avg Close — Range —
Q1 2014
Shares 45,050 Value ($000) $613 Avg Close — Range —
Q4 2013
Shares 43,825 Value ($000) $607 Avg Close — Range —
Q3 2013
Shares 21,930 Value ($000) $302 Avg Close — Range —