MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,708 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 1,464 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 3,667 Value ($000) $51 Avg Close — Range —
Q2 2013
Shares 2,225 Value ($000) $30 Avg Close — Range —