MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 362,235 Value ($000) $1,891 Avg Close — Range —
Q3 2017
Shares 356,221 Value ($000) $2,127 Avg Close — Range —
Q2 2017
Shares 448,995 Value ($000) $2,869 Avg Close — Range —
Q1 2017
Shares 416,565 Value ($000) $3,203 Avg Close — Range —
Q4 2016
Shares 324,584 Value ($000) $2,438 Avg Close — Range —
Q3 2016
Shares 266,905 Value ($000) $2,036 Avg Close — Range —
Q2 2016
Shares 253,169 Value ($000) $1,696 Avg Close — Range —
Q1 2016
Shares 228,269 Value ($000) $1,507 Avg Close — Range —
Q4 2015
Shares 231,054 Value ($000) $1,738 Avg Close — Range —
Q3 2015
Shares 250,554 Value ($000) $1,864 Avg Close — Range —
Q2 2015
Shares 229,223 Value ($000) $2,042 Avg Close — Range —
Q1 2015
Shares 205,375 Value ($000) $1,879 Avg Close — Range —
Q4 2014
Shares 210,252 Value ($000) $1,943 Avg Close — Range —
Q3 2014
Shares 147,997 Value ($000) $1,748 Avg Close — Range —
Q2 2014
Shares 134,032 Value ($000) $1,750 Avg Close — Range —
Q1 2014
Shares 92,242 Value ($000) $1,255 Avg Close — Range —
Q4 2013
Shares 57,847 Value ($000) $801 Avg Close — Range —