MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,967 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 1,967 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 1,967 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 1,967 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 1,967 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 1,967 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 1,967 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 1,967 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 1,967 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 1,967 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 6,357 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 6,357 Value ($000) $58 Avg Close — Range —
Q4 2014
Shares 8,342 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 8,342 Value ($000) $99 Avg Close — Range —
Q2 2014
Shares 12,001 Value ($000) $157 Avg Close — Range —
Q1 2014
Shares 12,001 Value ($000) $163 Avg Close — Range —
Q4 2013
Shares 12,001 Value ($000) $166 Avg Close — Range —
Q3 2013
Shares 12,001 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 12,001 Value ($000) $163 Avg Close — Range —