MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,150 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 4,750 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 5,750 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 5,750 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 6,350 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 6,350 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 9,175 Value ($000) $700 Avg Close — Range —
Q4 2015
Shares 10,575 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 12,325 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 13,325 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 13,425 Value ($000) $123 Avg Close — Range —
Q4 2014
Shares 14,700 Value ($000) $136 Avg Close — Range —
Q3 2014
Shares 60,400 Value ($000) $713 Avg Close — Range —
Q2 2014
Shares 35,800 Value ($000) $468 Avg Close — Range —
Q1 2014
Shares 49,500 Value ($000) $674 Avg Close — Range —
Q4 2013
Shares 46,725 Value ($000) $647 Avg Close — Range —
Q3 2013
Shares 46,925 Value ($000) $647 Avg Close — Range —
Q2 2013
Shares 45,675 Value ($000) $620 Avg Close — Range —