MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 70,300 Value ($000) $957 Avg Close — Range —
Q4 2013
Shares 57,300 Value ($000) $794 Avg Close — Range —
Q3 2013
Shares 57,300 Value ($000) $795 Avg Close — Range —
Q2 2013
Shares 40,200 Value ($000) $553 Avg Close — Range —