MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,000 Value ($000) $139 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $138 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $136 Avg Close — Range —