MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 111,470 Value ($000) $1,316 Avg Close — Range —
Q2 2014
Shares 180,225 Value ($000) $2,354 Avg Close — Range —
Q1 2014
Shares 179,801 Value ($000) $2,447 Avg Close — Range —
Q4 2013
Shares 494,210 Value ($000) $6,845 Avg Close — Range —
Q3 2013
Shares 483,787 Value ($000) $6,671 Avg Close — Range —
Q2 2013
Shares 434,416 Value ($000) $5,899 Avg Close — Range —