MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,150 Value ($000) $106,266 Avg Close — Range —
Q4 2016
Shares 14,150 Value ($000) $106 Avg Close — Range —
Q3 2016
Shares 11,700 Value ($000) $89,271 Avg Close — Range —
Q3 2015
Shares 15,100 Value ($000) $112,344 Avg Close — Range —
Q2 2015
Shares 13,100 Value ($000) $116,721 Avg Close — Range —
Q1 2015
Shares 18,500 Value ($000) $169,275 Avg Close — Range —
Q4 2014
Shares 26,000 Value ($000) $240,240 Avg Close — Range —
Q3 2014
Shares 51,300 Value ($000) $605,853 Avg Close — Range —
Q2 2014
Shares 56,050 Value ($000) $732,013 Avg Close — Range —