MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 926,573 Value ($000) $709 Avg Close Range
Q1 2020
Shares 997,257 Value ($000) $579 Avg Close Range
Q4 2019
Shares 1,018,740 Value ($000) $2,220 Avg Close Range
Q3 2019
Shares 792,553 Value ($000) $2,053 Avg Close Range
Q2 2019
Shares 753,626 Value ($000) $1,764 Avg Close Range
Q1 2019
Shares 655,594 Value ($000) $2,039 Avg Close Range
Q4 2018
Shares 419,294 Value ($000) $1,115 Avg Close Range
Q3 2018
Shares 429,446 Value ($000) $1,640 Avg Close Range
Q2 2018
Shares 303,977 Value ($000) $1,055 Avg Close Range
Q1 2018
Shares 360,883 Value ($000) $1,437 Avg Close Range
Q4 2017
Shares 322,767 Value ($000) $1,684 Avg Close Range
Q3 2017
Shares 708,080 Value ($000) $4,227 Avg Close Range
Q2 2017
Shares 566,376 Value ($000) $3,619 Avg Close Range
Q1 2017
Shares 470,957 Value ($000) $3,623 Avg Close Range
Q4 2016
Shares 530,773 Value ($000) $3,987 Avg Close Range
Q3 2016
Shares 770,661 Value ($000) $5,880 Avg Close Range
Q2 2016
Shares 939,144 Value ($000) $6,292 Avg Close Range
Q1 2016
Shares 1,012,711 Value ($000) $6,684 Avg Close Range
Q4 2015
Shares 833,791 Value ($000) $6,269 Avg Close Range
Q3 2015
Shares 794,288 Value ($000) $5,910 Avg Close Range
Q2 2015
Shares 769,158 Value ($000) $6,854 Avg Close Range
Q1 2015
Shares 619,180 Value ($000) $5,666 Avg Close Range
Q4 2014
Shares 479,536 Value ($000) $4,431 Avg Close Range
Q3 2014
Shares 437,421 Value ($000) $5,166 Avg Close Range
Q2 2014
Shares 529,876 Value ($000) $6,921 Avg Close Range
Q1 2014
Shares 269,705 Value ($000) $3,670 Avg Close Range
Q4 2013
Shares 457,392 Value ($000) $6,335 Avg Close Range
Q3 2013
Shares 451,496 Value ($000) $6,226 Avg Close Range
Q2 2013
Shares 175,767 Value ($000) $2,387 Avg Close Range