MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 102,900 Value ($000) $79 Avg Close — Range —
Q1 2020
Shares 102,900 Value ($000) $60 Avg Close — Range —
Q4 2019
Shares 102,900 Value ($000) $224 Avg Close — Range —
Q3 2019
Shares 102,900 Value ($000) $267 Avg Close — Range —
Q2 2019
Shares 102,900 Value ($000) $241 Avg Close — Range —
Q1 2019
Shares 102,900 Value ($000) $320 Avg Close — Range —
Q4 2018
Shares 102,900 Value ($000) $274 Avg Close — Range —
Q3 2018
Shares 102,900 Value ($000) $393 Avg Close — Range —
Q2 2018
Shares 102,900 Value ($000) $357 Avg Close — Range —
Q1 2018
Shares 105,800 Value ($000) $421 Avg Close — Range —
Q4 2017
Shares 105,800 Value ($000) $552 Avg Close — Range —
Q3 2017
Shares 105,800 Value ($000) $632 Avg Close — Range —
Q2 2017
Shares 105,800 Value ($000) $676 Avg Close — Range —
Q1 2017
Shares 105,800 Value ($000) $814 Avg Close — Range —
Q4 2016
Shares 110,400 Value ($000) $829 Avg Close — Range —
Q3 2016
Shares 116,000 Value ($000) $885 Avg Close — Range —
Q2 2016
Shares 124,000 Value ($000) $831 Avg Close — Range —
Q1 2016
Shares 127,900 Value ($000) $844 Avg Close — Range —
Q4 2015
Shares 135,700 Value ($000) $1,020 Avg Close — Range —
Q3 2015
Shares 135,700 Value ($000) $1,010 Avg Close — Range —
Q2 2015
Shares 140,300 Value ($000) $1,250 Avg Close — Range —
Q1 2015
Shares 148,600 Value ($000) $1,315 Avg Close — Range —
Q4 2014
Shares 148,600 Value ($000) $1,315 Avg Close — Range —
Q3 2014
Shares 148,600 Value ($000) $1,755 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $16 Avg Close — Range —