MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 98,988 Value ($000) $58 Avg Close — Range —
Q4 2019
Shares 355,997 Value ($000) $776 Avg Close — Range —
Q3 2019
Shares 190,397 Value ($000) $493 Avg Close — Range —
Q2 2019
Shares 119,018 Value ($000) $279 Avg Close — Range —
Q1 2019
Shares 119,018 Value ($000) $370 Avg Close — Range —
Q4 2018
Shares 135,850 Value ($000) $361 Avg Close — Range —
Q3 2018
Shares 135,850 Value ($000) $519 Avg Close — Range —
Q2 2018
Shares 78,470 Value ($000) $272 Avg Close — Range —
Q1 2018
Shares 78,470 Value ($000) $312 Avg Close — Range —
Q4 2017
Shares 78,470 Value ($000) $410 Avg Close — Range —
Q3 2017
Shares 78,470 Value ($000) $468 Avg Close — Range —
Q2 2017
Shares 78,470 Value ($000) $501 Avg Close — Range —
Q1 2017
Shares 78,000 Value ($000) $600 Avg Close — Range —
Q4 2016
Shares 23,805 Value ($000) $179 Avg Close — Range —