MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,012 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 13,012 Value ($000) $28 Avg Close — Range —
Q3 2019
Shares 15,093 Value ($000) $39 Avg Close — Range —
Q2 2019
Shares 15,093 Value ($000) $35 Avg Close — Range —
Q1 2019
Shares 15,093 Value ($000) $47 Avg Close — Range —
Q4 2018
Shares 16,043 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 18,986 Value ($000) $169 Avg Close — Range —
Q1 2015
Shares 27,411 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 33,046 Value ($000) $305 Avg Close — Range —
Q3 2014
Shares 21,940 Value ($000) $259 Avg Close — Range —