MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,757 Value ($000) $6 Avg Close Range
Q1 2018
Shares 1,757 Value ($000) $7 Avg Close Range
Q4 2017
Shares 1,757 Value ($000) $9 Avg Close Range
Q3 2017
Shares 2,117 Value ($000) $13 Avg Close Range
Q2 2017
Shares 2,117 Value ($000) $14 Avg Close Range
Q1 2017
Shares 1,904 Value ($000) $15 Avg Close Range
Q4 2016
Shares 1,904 Value ($000) $14 Avg Close Range
Q3 2016
Shares 2,034 Value ($000) $16 Avg Close Range
Q2 2016
Shares 2,034 Value ($000) $14 Avg Close Range
Q1 2016
Shares 1,736 Value ($000) $11 Avg Close Range
Q4 2015
Shares 1,736 Value ($000) $13 Avg Close Range
Q3 2015
Shares 1,736 Value ($000) $13 Avg Close Range
Q2 2015
Shares 2,075 Value ($000) $18 Avg Close Range
Q1 2015
Shares 1,250 Value ($000) $11 Avg Close Range
Q4 2014
Shares 1,250 Value ($000) $12 Avg Close Range
Q2 2014
Shares 302 Value ($000) $4 Avg Close Range
Q1 2014
Shares 29,934 Value ($000) $408 Avg Close Range
Q4 2013
Shares 29,340 Value ($000) $406 Avg Close Range
Q3 2013
Shares 20,902 Value ($000) $288 Avg Close Range
Q2 2013
Shares 20,902 Value ($000) $284 Avg Close Range