MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,001 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 800 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 60,000 Value ($000) $402 Avg Close — Range —
Q1 2016
Shares 63,700 Value ($000) $420 Avg Close — Range —
Q4 2014
Shares 1,268 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 268,515 Value ($000) $3,505 Avg Close — Range —
Q1 2014
Shares 32,117 Value ($000) $436 Avg Close — Range —
Q4 2013
Shares 35,071 Value ($000) $484 Avg Close — Range —
Q3 2013
Shares 100,762 Value ($000) $1,388 Avg Close — Range —