MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,177 Value ($000) $65 Avg Close — Range —
Q2 2019
Shares 42,944 Value ($000) $100 Avg Close — Range —
Q1 2019
Shares 49,939 Value ($000) $155 Avg Close — Range —
Q4 2018
Shares 16,501 Value ($000) $44 Avg Close — Range —
Q3 2018
Shares 16,301 Value ($000) $62 Avg Close — Range —
Q2 2018
Shares 22,001 Value ($000) $76 Avg Close — Range —
Q1 2018
Shares 34,296 Value ($000) $137 Avg Close — Range —
Q4 2017
Shares 79,456 Value ($000) $415 Avg Close — Range —
Q3 2017
Shares 142,549 Value ($000) $851 Avg Close — Range —
Q2 2017
Shares 59,053 Value ($000) $377 Avg Close — Range —
Q1 2017
Shares 114,047 Value ($000) $877 Avg Close — Range —
Q4 2016
Shares 116,501 Value ($000) $875 Avg Close — Range —
Q4 2014
Shares 13,635 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 218,731 Value ($000) $2,583 Avg Close — Range —
Q3 2013
Shares 171,810 Value ($000) $2,369 Avg Close — Range —