MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,274,013 Value ($000) $1,739 Avg Close — Range —
Q1 2020
Shares 2,274,013 Value ($000) $1,322 Avg Close — Range —
Q4 2019
Shares 2,274,013 Value ($000) $4,958 Avg Close — Range —
Q3 2019
Shares 2,274,013 Value ($000) $5,889 Avg Close — Range —
Q2 2019
Shares 2,274,013 Value ($000) $5,321 Avg Close — Range —
Q1 2019
Shares 2,274,013 Value ($000) $7,072 Avg Close — Range —
Q4 2018
Shares 2,274,013 Value ($000) $6,049 Avg Close — Range —
Q3 2018
Shares 2,274,013 Value ($000) $8,687 Avg Close — Range —
Q2 2018
Shares 2,274,013 Value ($000) $7,891 Avg Close — Range —
Q1 2018
Shares 2,274,013 Value ($000) $9,051 Avg Close — Range —
Q4 2017
Shares 2,274,013 Value ($000) $11,870 Avg Close — Range —
Q3 2017
Shares 2,199,858 Value ($000) $13,134 Avg Close — Range —
Q2 2017
Shares 2,199,858 Value ($000) $14,057 Avg Close — Range —
Q1 2017
Shares 2,199,858 Value ($000) $16,917 Avg Close — Range —
Q4 2016
Shares 2,199,858 Value ($000) $16,521 Avg Close — Range —
Q3 2016
Shares 2,199,858 Value ($000) $16,785 Avg Close — Range —
Q2 2016
Shares 2,199,858 Value ($000) $14,739 Avg Close — Range —
Q1 2016
Shares 2,199,858 Value ($000) $14,519 Avg Close — Range —
Q4 2015
Shares 1,701,458 Value ($000) $12,795 Avg Close — Range —
Q3 2015
Shares 1,467,658 Value ($000) $10,919 Avg Close — Range —
Q2 2015
Shares 1,446,958 Value ($000) $12,892 Avg Close — Range —
Q1 2015
Shares 1,446,958 Value ($000) $13,240 Avg Close — Range —
Q4 2014
Shares 954,193 Value ($000) $8,816 Avg Close — Range —