MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,265 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 16,265 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 16,265 Value ($000) $42 Avg Close — Range —
Q3 2018
Shares 14,910 Value ($000) $57 Avg Close — Range —
Q2 2018
Shares 14,910 Value ($000) $52 Avg Close — Range —
Q1 2018
Shares 15,800 Value ($000) $63 Avg Close — Range —