MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $52 Avg Close — Range —
Q3 2017
Shares 60,600 Value ($000) $362 Avg Close — Range —
Q2 2017
Shares 61,000 Value ($000) $390 Avg Close — Range —
Q1 2017
Shares 133,500 Value ($000) $1,027 Avg Close — Range —
Q4 2016
Shares 133,500 Value ($000) $1,003 Avg Close — Range —
Q3 2016
Shares 153,500 Value ($000) $1,171 Avg Close — Range —
Q2 2016
Shares 77,500 Value ($000) $519 Avg Close — Range —
Q1 2016
Shares 77,500 Value ($000) $511 Avg Close — Range —
Q4 2015
Shares 231,100 Value ($000) $1,738 Avg Close — Range —
Q3 2015
Shares 237,900 Value ($000) $1,770 Avg Close — Range —
Q2 2015
Shares 175,500 Value ($000) $1,564 Avg Close — Range —
Q1 2015
Shares 180,100 Value ($000) $1,648 Avg Close — Range —
Q4 2014
Shares 185,000 Value ($000) $1,709 Avg Close — Range —
Q3 2014
Shares 200,950 Value ($000) $2,373 Avg Close — Range —
Q2 2014
Shares 222,150 Value ($000) $2,901 Avg Close — Range —
Q1 2014
Shares 162,300 Value ($000) $2,209 Avg Close — Range —
Q4 2013
Shares 129,500 Value ($000) $1,794 Avg Close — Range —
Q3 2013
Shares 112,500 Value ($000) $1,551 Avg Close — Range —
Q2 2013
Shares 81,800 Value ($000) $1,111 Avg Close — Range —