MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 29,100 Value ($000) $396 Avg Close — Range —
Q4 2013
Shares 29,100 Value ($000) $403 Avg Close — Range —
Q3 2013
Shares 29,100 Value ($000) $401 Avg Close — Range —
Q2 2013
Shares 29,100 Value ($000) $395 Avg Close — Range —