MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 500 Value ($000) $3 Avg Close — Range —

Q4 2015

Shares 500 Value ($000) $3 Avg Close — Range —

Q3 2015

Shares 500 Value ($000) $3 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	500	$3	—	—
Q4 2015	500	$3	—	—
Q3 2015	500	$3	—	—