MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,063 Value ($000) $83 Avg Close — Range —
Q3 2016
Shares 231,948 Value ($000) $1,770 Avg Close — Range —
Q2 2016
Shares 624,738 Value ($000) $4,186 Avg Close — Range —
Q1 2016
Shares 847,650 Value ($000) $5,594 Avg Close — Range —
Q4 2015
Shares 1,087,942 Value ($000) $8,181 Avg Close — Range —
Q3 2015
Shares 1,086,641 Value ($000) $8,085 Avg Close — Range —
Q2 2015
Shares 768,891 Value ($000) $6,851 Avg Close — Range —
Q1 2015
Shares 688,197 Value ($000) $6,297 Avg Close — Range —
Q4 2014
Shares 473,477 Value ($000) $4,375 Avg Close — Range —
Q3 2014
Shares 457,497 Value ($000) $5,403 Avg Close — Range —
Q2 2014
Shares 488,582 Value ($000) $6,381 Avg Close — Range —
Q1 2014
Shares 58,040 Value ($000) $790 Avg Close — Range —
Q4 2013
Shares 56,400 Value ($000) $781 Avg Close — Range —
Q3 2013
Shares 31,500 Value ($000) $434 Avg Close — Range —
Q2 2013
Shares 49,600 Value ($000) $674 Avg Close — Range —