MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,505 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 9,560 Value ($000) $50 Avg Close — Range —