MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,008 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 28,557 Value ($000) $170 Avg Close — Range —
Q4 2014
Shares 20,887 Value ($000) $193 Avg Close — Range —