MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 262,834 Value ($000) $1,372 Avg Close — Range —
Q3 2017
Shares 262,834 Value ($000) $1,569 Avg Close — Range —
Q2 2017
Shares 262,834 Value ($000) $1,680 Avg Close — Range —
Q1 2017
Shares 262,834 Value ($000) $2,021 Avg Close — Range —
Q4 2016
Shares 262,834 Value ($000) $1,974 Avg Close — Range —
Q3 2016
Shares 262,834 Value ($000) $2,006 Avg Close — Range —
Q3 2014
Shares 32,800 Value ($000) $388 Avg Close — Range —
Q2 2014
Shares 32,800 Value ($000) $429 Avg Close — Range —
Q1 2014
Shares 28,200 Value ($000) $384 Avg Close — Range —
Q4 2013
Shares 48,200 Value ($000) $668 Avg Close — Range —
Q3 2013
Shares 48,200 Value ($000) $665 Avg Close — Range —
Q2 2013
Shares 48,200 Value ($000) $655 Avg Close — Range —