MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,930 Value ($000) $127 Avg Close — Range —
Q3 2016
Shares 20,360 Value ($000) $155 Avg Close — Range —
Q2 2016
Shares 23,160 Value ($000) $155 Avg Close — Range —
Q1 2016
Shares 23,490 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 24,490 Value ($000) $184 Avg Close — Range —
Q3 2015
Shares 25,410 Value ($000) $189 Avg Close — Range —
Q2 2015
Shares 26,410 Value ($000) $235 Avg Close — Range —
Q4 2014
Shares 12,110 Value ($000) $112 Avg Close — Range —
Q3 2014
Shares 13,760 Value ($000) $163 Avg Close — Range —
Q2 2014
Shares 13,260 Value ($000) $173 Avg Close — Range —
Q1 2014
Shares 11,600 Value ($000) $158 Avg Close — Range —
Q4 2013
Shares 11,600 Value ($000) $161 Avg Close — Range —
Q3 2013
Shares 11,200 Value ($000) $154 Avg Close — Range —
Q2 2013
Shares 11,150 Value ($000) $151 Avg Close — Range —