MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,500 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 17,559 Value ($000) $118 Avg Close — Range —
Q1 2016
Shares 24,356 Value ($000) $161 Avg Close — Range —
Q4 2015
Shares 28,710 Value ($000) $216 Avg Close — Range —