MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 133,822 Value ($000) $511 Avg Close — Range —
Q2 2018
Shares 362,630 Value ($000) $1,259 Avg Close — Range —
Q1 2018
Shares 468,000 Value ($000) $1,863 Avg Close — Range —
Q4 2017
Shares 468,000 Value ($000) $2,442 Avg Close — Range —