MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 226,719 Value ($000) $1,183 Avg Close — Range —
Q3 2017
Shares 97,385 Value ($000) $581 Avg Close — Range —
Q2 2017
Shares 75,090 Value ($000) $480 Avg Close — Range —
Q1 2017
Shares 432,206 Value ($000) $3,324 Avg Close — Range —
Q4 2016
Shares 440,453 Value ($000) $3,308 Avg Close — Range —
Q3 2016
Shares 170,359 Value ($000) $1,300 Avg Close — Range —
Q2 2016
Shares 102,230 Value ($000) $685 Avg Close — Range —
Q4 2015
Shares 28,309 Value ($000) $213 Avg Close — Range —
Q4 2014
Shares 319,503 Value ($000) $2,952 Avg Close — Range —
Q3 2014
Shares 324,166 Value ($000) $3,828 Avg Close — Range —
Q3 2013
Shares 93,079 Value ($000) $1,284 Avg Close — Range —
Q2 2013
Shares 40,917 Value ($000) $556 Avg Close — Range —