MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 43,126 Value ($000) $586 Avg Close — Range —
Q4 2013
Shares 25,367 Value ($000) $351 Avg Close — Range —
Q3 2013
Shares 22,704 Value ($000) $313 Avg Close — Range —