MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,000 Value ($000) $146 Avg Close — Range —
Q3 2017
Shares 25,000 Value ($000) $149 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $275 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $277 Avg Close — Range —