MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 219,453 Value ($000) $682 Avg Close — Range —
Q4 2018
Shares 293,495 Value ($000) $781 Avg Close — Range —
Q3 2018
Shares 397,866 Value ($000) $1,520 Avg Close — Range —
Q2 2018
Shares 1,100,210 Value ($000) $3,852 Avg Close — Range —
Q1 2018
Shares 960,210 Value ($000) $3,822 Avg Close — Range —
Q4 2017
Shares 960,210 Value ($000) $5,012 Avg Close — Range —
Q3 2017
Shares 966,210 Value ($000) $5,768 Avg Close — Range —
Q2 2017
Shares 966,210 Value ($000) $6,174 Avg Close — Range —
Q1 2017
Shares 961,710 Value ($000) $7,396 Avg Close — Range —
Q4 2016
Shares 835,110 Value ($000) $6,272 Avg Close — Range —
Q3 2016
Shares 800,345 Value ($000) $6,107 Avg Close — Range —
Q2 2016
Shares 447,878 Value ($000) $3,000 Avg Close — Range —