MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,800 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 1,800 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 1,800 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 1,800 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 1,800 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 1,800 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 1,800 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 1,800 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 1,800 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 1,800 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 1,800 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 1,800 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 1,800 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 1,800 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 1,800 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 1,800 Value ($000) $24 Avg Close — Range —